Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 67.05 67.24 66.01 67.07 10.7 Million
29 Apr, 2016 65.79 66.83 65.05 66.62 10.67 Million
28 Apr, 2016 66.12 66.72 65.59 65.76 7.26 Million
27 Apr, 2016 65.46 66.84 63.87 66.73 9.68 Million
26 Apr, 2016 65.87 66.71 65.4 66.0 7.74 Million
25 Apr, 2016 64.94 66.41 64.56 65.91 9.57 Million
22 Apr, 2016 63.69 65.72 63.02 65.65 7.51 Million
21 Apr, 2016 64.08 64.08 62.12 63.22 6.6 Million
20 Apr, 2016 62.88 64.25 61.83 63.95 5.47 Million
19 Apr, 2016 63.14 63.82 62.2 63.05 10.33 Million