Arista Networks (ANET)

USD 132.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 62.98 64.76 62.4 63.88 7.59 Million
15 Apr, 2016 63.87 64.02 62.65 63.39 7.51 Million
14 Apr, 2016 64.4 64.96 63.06 64.49 4.52 Million
13 Apr, 2016 62.58 64.76 61.89 64.67 7.17 Million
12 Apr, 2016 63.14 63.59 61.55 61.87 10.42 Million
11 Apr, 2016 64.96 65.2 63.52 63.56 7.41 Million
08 Apr, 2016 64.54 66.19 63.99 65.01 8.87 Million
07 Apr, 2016 64.68 65.2 63.2 64.12 10.73 Million
06 Apr, 2016 62.92 65.0 62.24 64.94 11.55 Million
05 Apr, 2016 63.07 63.5 61.79 62.62 9.61 Million