Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 62.37 63.0 60.6 62.14 13.54 Million
31 Mar, 2016 62.34 63.98 61.77 63.1 9.73 Million
30 Mar, 2016 62.69 62.78 61.15 62.41 15.17 Million
29 Mar, 2016 59.19 62.41 57.89 61.89 17.19 Million
28 Mar, 2016 59.34 59.89 58.44 59.08 9.25 Million
24 Mar, 2016 58.73 59.95 58.42 59.01 7.31 Million
23 Mar, 2016 59.48 60.69 59.0 59.47 11.46 Million
22 Mar, 2016 60.09 60.66 59.41 59.51 11.31 Million
21 Mar, 2016 58.75 61.33 58.27 60.8 21.93 Million
18 Mar, 2016 58.46 59.48 58.08 58.37 13.83 Million