Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 57.54 59.03 56.25 58.51 13.16 Million
16 Mar, 2016 55.52 58.33 55.0 57.76 19.1 Million
15 Mar, 2016 56.53 57.32 56.02 56.1 18.93 Million
14 Mar, 2016 61.82 61.82 55.65 56.53 52.02 Million
11 Mar, 2016 61.42 63.03 61.2 62.81 10.65 Million
10 Mar, 2016 63.61 65.1 60.36 61.11 16.77 Million
09 Mar, 2016 62.53 64.09 61.94 63.74 11.8 Million
08 Mar, 2016 64.19 64.46 61.76 61.88 13.51 Million
07 Mar, 2016 64.16 65.63 63.06 64.4 33.01 Million
04 Mar, 2016 67.14 67.7 64.23 64.25 15.91 Million