Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 66.24 67.59 65.16 67.1 16.07 Million
02 Mar, 2016 68.09 68.19 66.25 66.7 14.95 Million
01 Mar, 2016 68.77 69.27 66.75 69.24 8.92 Million
29 Feb, 2016 69.01 69.99 68.5 68.54 10.06 Million
26 Feb, 2016 67.5 69.37 67.23 69.02 11.4 Million
25 Feb, 2016 67.72 68.87 66.53 67.66 9.65 Million
24 Feb, 2016 66.35 67.53 65.07 67.43 12.85 Million
23 Feb, 2016 65.9 67.06 65.05 65.96 11.21 Million
22 Feb, 2016 66.0 66.67 65.05 65.4 14.16 Million
19 Feb, 2016 61.99 67.25 61.57 65.0 69.07 Million