Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 60.14 60.38 57.73 58.15 26.67 Million
17 Feb, 2016 59.5 61.12 58.87 59.86 12.31 Million
16 Feb, 2016 57.1 59.33 57.1 59.15 15.37 Million
12 Feb, 2016 55.0 56.7 54.67 56.24 7.5 Million
11 Feb, 2016 53.13 54.9 52.77 54.37 13.35 Million
10 Feb, 2016 53.53 55.18 52.85 53.57 11.52 Million
09 Feb, 2016 53.55 55.0 52.51 53.0 15.69 Million
08 Feb, 2016 58.28 58.47 52.67 53.96 20.92 Million
05 Feb, 2016 62.05 62.05 59.03 59.22 11.18 Million
04 Feb, 2016 61.87 63.28 61.59 62.37 11.25 Million