Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 58.78 62.48 58.5 61.95 22.87 Million
02 Feb, 2016 59.0 60.75 53.52 57.64 26.7 Million
01 Feb, 2016 59.56 59.56 57.01 59.26 15.89 Million
29 Jan, 2016 59.96 60.18 59.1 60.03 12.73 Million
28 Jan, 2016 61.35 61.63 58.35 59.45 12.72 Million
27 Jan, 2016 61.5 62.36 60.74 60.85 10.96 Million
26 Jan, 2016 60.04 61.38 58.54 60.01 16.45 Million
25 Jan, 2016 64.33 64.35 59.83 59.9 17.68 Million
22 Jan, 2016 63.31 65.34 63.24 64.33 7.92 Million
21 Jan, 2016 63.15 64.31 62.04 62.54 9.33 Million