Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 61.63 63.43 59.45 63.36 16.32 Million
19 Jan, 2016 65.5 65.61 61.87 62.6 12.76 Million
15 Jan, 2016 64.03 65.12 62.2 64.85 10.34 Million
14 Jan, 2016 65.63 66.33 63.76 65.39 10.28 Million
13 Jan, 2016 66.94 67.92 63.81 64.71 9.75 Million
12 Jan, 2016 68.82 69.67 65.07 66.48 9.36 Million
11 Jan, 2016 69.49 69.49 66.37 68.01 9.47 Million
08 Jan, 2016 69.84 70.86 68.19 68.87 12.01 Million
07 Jan, 2016 72.2 72.46 67.76 68.75 16.09 Million
06 Jan, 2016 77.53 78.18 72.22 73.53 21.31 Million