Arista Networks (ANET)

USD 118.12

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 65.49 68.0 65.25 67.99 18.98 Million
18 Feb, 2015 63.86 65.18 62.6 65.18 5.8 Million
17 Feb, 2015 63.83 64.9 63.4 63.99 3.66 Million
13 Feb, 2015 60.96 63.94 60.88 62.93 5.12 Million
12 Feb, 2015 61.95 61.95 60.08 60.99 6.34 Million
11 Feb, 2015 62.56 62.98 60.63 61.51 5.45 Million
10 Feb, 2015 60.0 65.95 59.63 63.07 19.62 Million
09 Feb, 2015 56.51 60.0 56.5 60.0 9.75 Million
06 Feb, 2015 60.4 60.44 56.11 56.71 13.98 Million
05 Feb, 2015 60.86 61.96 60.19 60.5 4 Million