Arista Networks (ANET)

USD 137.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 63.83 64.9 63.4 63.99 3.66 Million
13 Feb, 2015 60.96 63.94 60.88 62.93 5.12 Million
12 Feb, 2015 61.95 61.95 60.08 60.99 6.34 Million
11 Feb, 2015 62.56 62.98 60.63 61.51 5.45 Million
10 Feb, 2015 60.0 65.95 59.63 63.07 19.62 Million
09 Feb, 2015 56.51 60.0 56.5 60.0 9.75 Million
06 Feb, 2015 60.4 60.44 56.11 56.71 13.98 Million
05 Feb, 2015 60.86 61.96 60.19 60.5 4 Million
04 Feb, 2015 61.5 61.97 59.8 60.86 10.57 Million
03 Feb, 2015 62.64 63.33 62.53 62.71 3.86 Million