Arista Networks (ANET)

USD 139.18

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 66.03 66.75 65.64 66.42 4.04 Million
08 Jan, 2015 65.71 66.83 64.86 66.12 7.59 Million
07 Jan, 2015 64.39 65.5 63.98 65.14 6.55 Million
06 Jan, 2015 64.0 64.91 62.21 63.81 5.77 Million
05 Jan, 2015 63.0 64.75 62.05 63.8 7.5 Million
02 Jan, 2015 60.76 62.88 60.16 62.68 5.92 Million
31 Dec, 2014 60.7 61.91 60.7 60.76 5.71 Million
30 Dec, 2014 61.09 62.5 60.29 60.64 9.67 Million
29 Dec, 2014 65.22 65.64 61.22 61.57 12.27 Million
26 Dec, 2014 65.81 65.81 63.89 65.25 6.17 Million