Arista Networks (ANET)

USD 120.35

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 64.54 65.67 63.98 65.47 4.5 Million
16 Jan, 2015 62.48 64.8 62.2 64.54 5.89 Million
15 Jan, 2015 65.55 65.82 63.02 63.21 7.04 Million
14 Jan, 2015 64.5 65.14 64.0 65.06 5.6 Million
13 Jan, 2015 66.07 66.07 64.01 65.27 9.89 Million
12 Jan, 2015 66.08 66.42 65.4 66.07 6.98 Million
09 Jan, 2015 66.03 66.75 65.64 66.42 4.04 Million
08 Jan, 2015 65.71 66.83 64.86 66.12 7.59 Million
07 Jan, 2015 64.39 65.5 63.98 65.14 6.55 Million
06 Jan, 2015 64.0 64.91 62.21 63.81 5.77 Million