Arista Networks (ANET)

USD 117.57

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 68.15 69.4 66.83 67.28 9.7 Million
16 Dec, 2014 67.03 68.86 66.56 68.34 9.61 Million
15 Dec, 2014 67.18 67.89 66.94 67.39 7.97 Million
12 Dec, 2014 66.64 68.71 66.0 67.95 10.18 Million
11 Dec, 2014 65.5 68.16 65.5 67.9 11.19 Million
10 Dec, 2014 65.98 66.3 64.84 65.17 10.11 Million
09 Dec, 2014 63.6 66.35 63.42 66.19 12.03 Million
08 Dec, 2014 67.61 67.61 59.16 64.82 47.55 Million
05 Dec, 2014 73.25 74.5 67.7 68.24 29.64 Million
04 Dec, 2014 72.7 74.0 71.66 73.53 5.37 Million