Arista Networks (ANET)

USD 114.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 73.33 74.81 73.0 73.74 6.75 Million
24 Nov, 2014 74.25 74.69 72.66 72.94 6.8 Million
21 Nov, 2014 75.5 76.25 74.05 74.15 6.75 Million
20 Nov, 2014 76.37 76.37 74.67 75.18 9.61 Million
19 Nov, 2014 76.2 77.31 76.2 77.0 6.09 Million
18 Nov, 2014 76.7 77.45 76.31 76.8 5.06 Million
17 Nov, 2014 76.64 77.15 75.82 76.7 5.94 Million
14 Nov, 2014 76.97 77.74 76.51 77.69 5.18 Million
13 Nov, 2014 77.0 78.75 76.23 76.97 6.04 Million
12 Nov, 2014 78.74 79.38 76.5 77.24 9.13 Million