Arista Networks (ANET)

USD 117.55

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 78.74 79.38 76.5 77.24 9.13 Million
11 Nov, 2014 74.54 79.38 74.0 78.74 23.78 Million
10 Nov, 2014 78.03 80.34 76.61 76.79 12.01 Million
07 Nov, 2014 78.85 81.05 76.5 77.83 26.41 Million
06 Nov, 2014 85.42 87.3 83.2 87.25 11.55 Million
05 Nov, 2014 89.28 89.89 82.77 84.12 12.17 Million
04 Nov, 2014 85.69 87.21 82.56 86.39 9.25 Million
03 Nov, 2014 84.75 86.0 81.36 85.69 8.01 Million
31 Oct, 2014 74.84 82.93 74.6 81.25 10.36 Million
30 Oct, 2014 73.3 75.0 73.09 73.89 5.2 Million