Arista Networks (ANET)

USD 137.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 358.0 365.42 356.49 365.42 4.84 Million
02 Jul, 2024 357.35 363.28 354.93 357.01 6.31 Million
01 Jul, 2024 354.71 357.57 344.75 356.7 6.54 Million
28 Jun, 2024 348.0 355.22 348.0 350.48 11.51 Million
27 Jun, 2024 338.0 350.98 337.99 347.93 9.98 Million
26 Jun, 2024 334.53 337.29 332.02 334.7 6.97 Million
25 Jun, 2024 331.34 335.69 329.01 334.53 7.64 Million
24 Jun, 2024 334.65 335.65 327.03 329.21 9.64 Million
21 Jun, 2024 338.48 338.55 327.0 337.36 16.39 Million
20 Jun, 2024 343.98 345.89 336.83 340.19 13.98 Million