USD 114.04
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2014 | 78.58 | 79.62 | 73.31 | 73.69 | 9.66 Million |
10 Oct, 2014 | 84.63 | 86.71 | 77.77 | 78.13 | 21.9 Million |
09 Oct, 2014 | 88.44 | 90.25 | 84.65 | 85.82 | 8.33 Million |
08 Oct, 2014 | 84.33 | 88.92 | 83.04 | 88.44 | 9.48 Million |
07 Oct, 2014 | 83.13 | 84.48 | 82.22 | 82.81 | 7.2 Million |
06 Oct, 2014 | 85.98 | 86.58 | 82.81 | 84.68 | 5.78 Million |
03 Oct, 2014 | 85.78 | 87.11 | 83.47 | 85.73 | 5.51 Million |
02 Oct, 2014 | 84.45 | 85.05 | 79.62 | 84.23 | 7.66 Million |
01 Oct, 2014 | 88.04 | 88.53 | 83.12 | 84.06 | 9.64 Million |
30 Sep, 2014 | 93.56 | 94.84 | 86.61 | 88.33 | 17.62 Million |
ANF
ANG-PB
ANRO
AMX
AMZE
AN