Arista Networks (ANET)

USD 114.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 74.0 75.38 70.3 73.52 11.13 Million
13 Oct, 2014 78.58 79.62 73.31 73.69 9.66 Million
10 Oct, 2014 84.63 86.71 77.77 78.13 21.9 Million
09 Oct, 2014 88.44 90.25 84.65 85.82 8.33 Million
08 Oct, 2014 84.33 88.92 83.04 88.44 9.48 Million
07 Oct, 2014 83.13 84.48 82.22 82.81 7.2 Million
06 Oct, 2014 85.98 86.58 82.81 84.68 5.78 Million
03 Oct, 2014 85.78 87.11 83.47 85.73 5.51 Million
02 Oct, 2014 84.45 85.05 79.62 84.23 7.66 Million
01 Oct, 2014 88.04 88.53 83.12 84.06 9.64 Million