Arista Networks (ANET)

USD 111.61

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 84.99 88.84 83.14 88.75 5.29 Million
09 Sep, 2014 88.0 88.88 83.78 84.28 5.43 Million
08 Sep, 2014 91.15 93.94 85.69 87.66 11.84 Million
05 Sep, 2014 87.42 91.33 86.13 91.12 3.76 Million
04 Sep, 2014 85.41 89.3 85.19 87.49 5.16 Million
03 Sep, 2014 87.16 87.56 84.91 85.61 5.36 Million
02 Sep, 2014 85.14 86.68 84.23 86.1 5.27 Million
29 Aug, 2014 84.89 85.79 82.74 83.85 5.28 Million
28 Aug, 2014 82.96 83.89 81.57 83.45 5.49 Million
27 Aug, 2014 75.99 83.47 75.97 83.16 11.58 Million