Arista Networks (ANET)

USD 113.04

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 84.35 85.92 84.34 85.13 4.63 Million
25 Sep, 2014 86.71 88.44 83.82 84.3 5.27 Million
24 Sep, 2014 83.2 87.9 83.2 87.11 4.48 Million
23 Sep, 2014 83.44 86.31 83.06 84.47 4.71 Million
22 Sep, 2014 86.89 88.65 83.56 83.84 7.27 Million
19 Sep, 2014 86.94 87.65 84.9 87.65 8.35 Million
18 Sep, 2014 84.5 86.44 84.03 86.13 3.76 Million
17 Sep, 2014 84.79 85.94 83.22 83.51 3.21 Million
16 Sep, 2014 82.27 85.34 80.8 84.0 4.29 Million
15 Sep, 2014 87.32 88.25 82.54 82.83 6.56 Million