USD 114.28
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2014 | 93.56 | 94.84 | 86.61 | 88.33 | 17.62 Million |
29 Sep, 2014 | 84.46 | 93.75 | 84.0 | 93.31 | 12.2 Million |
26 Sep, 2014 | 84.35 | 85.92 | 84.34 | 85.13 | 4.63 Million |
25 Sep, 2014 | 86.71 | 88.44 | 83.82 | 84.3 | 5.27 Million |
24 Sep, 2014 | 83.2 | 87.9 | 83.2 | 87.11 | 4.48 Million |
23 Sep, 2014 | 83.44 | 86.31 | 83.06 | 84.47 | 4.71 Million |
22 Sep, 2014 | 86.89 | 88.65 | 83.56 | 83.84 | 7.27 Million |
19 Sep, 2014 | 86.94 | 87.65 | 84.9 | 87.65 | 8.35 Million |
18 Sep, 2014 | 84.5 | 86.44 | 84.03 | 86.13 | 3.76 Million |
17 Sep, 2014 | 84.79 | 85.94 | 83.22 | 83.51 | 3.21 Million |
ANF
ANG-PB
ANRO
AMX
AMZE
AN