Arista Networks (ANET)

USD 114.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 93.56 94.84 86.61 88.33 17.62 Million
29 Sep, 2014 84.46 93.75 84.0 93.31 12.2 Million
26 Sep, 2014 84.35 85.92 84.34 85.13 4.63 Million
25 Sep, 2014 86.71 88.44 83.82 84.3 5.27 Million
24 Sep, 2014 83.2 87.9 83.2 87.11 4.48 Million
23 Sep, 2014 83.44 86.31 83.06 84.47 4.71 Million
22 Sep, 2014 86.89 88.65 83.56 83.84 7.27 Million
19 Sep, 2014 86.94 87.65 84.9 87.65 8.35 Million
18 Sep, 2014 84.5 86.44 84.03 86.13 3.76 Million
17 Sep, 2014 84.79 85.94 83.22 83.51 3.21 Million