Arista Networks (ANET)

USD 123.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 85.98 86.58 82.81 84.68 5.78 Million
03 Oct, 2014 85.78 87.11 83.47 85.73 5.51 Million
02 Oct, 2014 84.45 85.05 79.62 84.23 7.66 Million
01 Oct, 2014 88.04 88.53 83.12 84.06 9.64 Million
30 Sep, 2014 93.56 94.84 86.61 88.33 17.62 Million
29 Sep, 2014 84.46 93.75 84.0 93.31 12.2 Million
26 Sep, 2014 84.35 85.92 84.34 85.13 4.63 Million
25 Sep, 2014 86.71 88.44 83.82 84.3 5.27 Million
24 Sep, 2014 83.2 87.9 83.2 87.11 4.48 Million
23 Sep, 2014 83.44 86.31 83.06 84.47 4.71 Million