USD 113.04
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2014 | 84.35 | 85.92 | 84.34 | 85.13 | 4.63 Million |
25 Sep, 2014 | 86.71 | 88.44 | 83.82 | 84.3 | 5.27 Million |
24 Sep, 2014 | 83.2 | 87.9 | 83.2 | 87.11 | 4.48 Million |
23 Sep, 2014 | 83.44 | 86.31 | 83.06 | 84.47 | 4.71 Million |
22 Sep, 2014 | 86.89 | 88.65 | 83.56 | 83.84 | 7.27 Million |
19 Sep, 2014 | 86.94 | 87.65 | 84.9 | 87.65 | 8.35 Million |
18 Sep, 2014 | 84.5 | 86.44 | 84.03 | 86.13 | 3.76 Million |
17 Sep, 2014 | 84.79 | 85.94 | 83.22 | 83.51 | 3.21 Million |
16 Sep, 2014 | 82.27 | 85.34 | 80.8 | 84.0 | 4.29 Million |
15 Sep, 2014 | 87.32 | 88.25 | 82.54 | 82.83 | 6.56 Million |
ANF
ANG-PB
ANRO
AMX
AMZE
AN