Arista Networks (ANET)

USD 133.25

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 334.53 337.29 332.02 334.7 6.97 Million
25 Jun, 2024 331.34 335.69 329.01 334.53 7.64 Million
24 Jun, 2024 334.65 335.65 327.03 329.21 9.64 Million
21 Jun, 2024 338.48 338.55 327.0 337.36 16.39 Million
20 Jun, 2024 343.98 345.89 336.83 340.19 13.98 Million
18 Jun, 2024 340.0 344.13 337.72 340.34 11.56 Million
17 Jun, 2024 332.68 341.87 326.06 340.08 13.17 Million
14 Jun, 2024 331.0 331.44 325.31 328.5 8.59 Million
13 Jun, 2024 320.0 331.75 319.18 331.67 15.58 Million
12 Jun, 2024 307.17 312.41 302.64 311.33 8.8 Million