Arista Networks (ANET)

USD 136.23

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 332.68 341.87 326.06 340.08 13.17 Million
14 Jun, 2024 331.0 331.44 325.31 328.5 8.59 Million
13 Jun, 2024 320.0 331.75 319.18 331.67 15.58 Million
12 Jun, 2024 307.17 312.41 302.64 311.33 8.8 Million
11 Jun, 2024 298.33 305.14 295.21 304.77 7.97 Million
10 Jun, 2024 294.6 298.68 291.22 297.58 7.36 Million
07 Jun, 2024 296.8 301.39 295.17 296.79 5.87 Million
06 Jun, 2024 295.0 298.07 293.52 296.57 6.39 Million
05 Jun, 2024 298.67 301.9 295.96 297.56 6.9 Million
04 Jun, 2024 294.55 299.0 291.16 293.18 6.86 Million