Arista Networks (ANET)

USD 133.25

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 312.0 312.83 305.61 307.49 7.16 Million
24 May, 2024 304.43 308.75 301.41 306.55 8.54 Million
23 May, 2024 305.36 306.07 289.41 301.42 26.61 Million
22 May, 2024 320.05 321.24 316.4 316.5 6.66 Million
21 May, 2024 315.38 318.42 311.67 316.99 7.18 Million
20 May, 2024 320.48 324.01 319.02 319.39 5.55 Million
17 May, 2024 324.17 326.06 317.83 319.89 7 Million
16 May, 2024 327.0 329.04 320.03 320.09 7.82 Million
15 May, 2024 315.0 326.28 314.69 326.03 10.41 Million
14 May, 2024 309.09 313.99 307.0 313.66 7.51 Million