Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 320.48 324.01 319.02 319.39 5.55 Million
17 May, 2024 324.17 326.06 317.83 319.89 7 Million
16 May, 2024 327.0 329.04 320.03 320.09 7.82 Million
15 May, 2024 315.0 326.28 314.69 326.03 10.41 Million
14 May, 2024 309.09 313.99 307.0 313.66 7.51 Million
13 May, 2024 312.07 314.58 306.52 309.87 11 Million
10 May, 2024 299.53 316.22 299.0 314.03 22.07 Million
09 May, 2024 292.07 296.46 289.39 296.07 10.37 Million
08 May, 2024 283.15 297.0 276.33 291.67 30.59 Million
07 May, 2024 276.11 277.87 271.87 273.99 16.25 Million