Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 332.0 340.49 332.0 335.81 6.37 Million
08 Aug, 2024 324.39 334.7 319.96 334.5 5.69 Million
07 Aug, 2024 331.37 336.07 315.71 317.33 8.11 Million
06 Aug, 2024 320.15 329.19 313.07 323.54 6.59 Million
05 Aug, 2024 300.0 317.66 291.95 314.93 10.56 Million
02 Aug, 2024 320.0 325.0 311.4 319.34 10.79 Million
01 Aug, 2024 350.5 364.15 332.14 338.64 17.04 Million
31 Jul, 2024 338.0 349.7 331.0 346.55 22.24 Million
30 Jul, 2024 321.65 324.68 307.12 311.42 17.06 Million
29 Jul, 2024 321.1 328.01 319.97 320.55 11.29 Million