Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 175.3 176.85 169.89 171.41 10.46 Million
19 Jul, 2023 174.46 176.66 173.68 176.26 9.62 Million
18 Jul, 2023 170.42 174.84 168.83 173.51 11.92 Million
17 Jul, 2023 165.54 170.46 165.54 170.42 7.49 Million
14 Jul, 2023 166.92 169.5 162.91 165.58 8.14 Million
13 Jul, 2023 165.2 168.78 164.89 168.61 11.15 Million
12 Jul, 2023 162.0 164.62 161.6 164.04 10.75 Million
11 Jul, 2023 160.49 161.76 158.4 160.17 6.45 Million
10 Jul, 2023 157.59 159.63 155.8 159.55 5.83 Million
07 Jul, 2023 158.65 160.69 157.42 158.0 7.14 Million