Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 157.63 159.65 156.72 158.9 5.55 Million
05 Jul, 2023 158.22 160.24 157.67 159.68 6.17 Million
03 Jul, 2023 161.34 161.86 157.94 159.9 3.68 Million
30 Jun, 2023 161.37 164.2 159.81 162.06 12 Million
29 Jun, 2023 157.11 159.96 155.2 159.29 9.02 Million
28 Jun, 2023 154.92 158.05 154.0 155.86 9.36 Million
27 Jun, 2023 152.3 157.29 152.2 156.13 12.62 Million
26 Jun, 2023 149.61 153.23 149.09 150.82 10.99 Million
23 Jun, 2023 150.75 150.95 148.32 148.82 33.67 Million
22 Jun, 2023 150.98 153.39 149.72 153.24 13.26 Million