Arista Networks (ANET)

USD 135.87

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 150.98 153.39 149.72 153.24 13.26 Million
21 Jun, 2023 153.59 154.27 149.87 151.51 13.29 Million
20 Jun, 2023 157.3 159.42 153.72 154.5 17.5 Million
16 Jun, 2023 165.69 166.22 157.37 157.79 17.99 Million
15 Jun, 2023 161.14 164.32 158.39 163.47 25.97 Million
14 Jun, 2023 166.64 169.16 164.41 169.08 10.48 Million
13 Jun, 2023 171.12 172.64 165.61 168.6 13.17 Million
12 Jun, 2023 163.45 170.02 162.84 170.0 12.93 Million
09 Jun, 2023 164.15 167.18 161.33 162.52 11.92 Million
08 Jun, 2023 156.0 163.11 155.76 162.32 11.42 Million