Arista Networks (ANET)

USD 135.87

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 159.67 162.46 155.46 155.59 13.35 Million
06 Jun, 2023 161.0 161.41 157.83 159.68 12.06 Million
05 Jun, 2023 162.97 164.04 160.01 162.63 9.47 Million
02 Jun, 2023 167.25 169.98 162.44 162.5 13.5 Million
01 Jun, 2023 165.8 167.77 164.73 166.68 14.53 Million
31 May, 2023 170.01 170.6 165.83 166.34 24.69 Million
30 May, 2023 171.02 178.36 170.11 174.42 25.4 Million
26 May, 2023 157.01 170.69 157.0 170.35 34.8 Million
25 May, 2023 153.22 156.76 150.63 156.2 32.55 Million
24 May, 2023 142.3 142.88 139.18 141.22 12.67 Million