Abercrombie & Fitch Company (ANF)

USD 93.53

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 141.63 144.34 140.35 143.97 1.22 Million
07 Nov, 2024 136.53 143.6 135.95 141.56 1.52 Million
06 Nov, 2024 144.97 145.74 134.03 135.3 1.64 Million
05 Nov, 2024 138.1 138.42 134.37 137.35 1.09 Million
04 Nov, 2024 133.7 139.3 132.8 137.8 1.76 Million
01 Nov, 2024 133.5 133.98 131.09 131.26 920.43 Thousand
31 Oct, 2024 135.0 135.62 131.2 131.79 1.14 Million
30 Oct, 2024 138.66 139.85 136.22 136.54 1 Million
29 Oct, 2024 137.0 139.09 134.44 138.47 1.22 Million
28 Oct, 2024 142.24 144.5 137.8 137.92 1.53 Million