Abercrombie & Fitch Company (ANF)

USD 93.53

(-3.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 148.96 154.49 147.92 151.99 2.63 Million
21 Nov, 2024 136.99 142.39 134.5 141.57 1.62 Million
20 Nov, 2024 141.0 141.56 136.63 136.81 1.32 Million
19 Nov, 2024 142.35 142.69 137.34 142.58 1.33 Million
18 Nov, 2024 146.4 146.71 142.53 143.42 938.65 Thousand
15 Nov, 2024 144.49 145.2 141.65 144.64 946.43 Thousand
14 Nov, 2024 143.87 148.7 143.83 144.6 1.28 Million
13 Nov, 2024 141.51 144.7 140.98 141.73 1.44 Million
12 Nov, 2024 140.79 144.88 137.36 139.93 1.14 Million
11 Nov, 2024 147.27 147.98 139.95 140.25 1.35 Million