USD 93.53
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 148.96 | 154.49 | 147.92 | 151.99 | 2.63 Million |
21 Nov, 2024 | 136.99 | 142.39 | 134.5 | 141.57 | 1.62 Million |
20 Nov, 2024 | 141.0 | 141.56 | 136.63 | 136.81 | 1.32 Million |
19 Nov, 2024 | 142.35 | 142.69 | 137.34 | 142.58 | 1.33 Million |
18 Nov, 2024 | 146.4 | 146.71 | 142.53 | 143.42 | 938.65 Thousand |
15 Nov, 2024 | 144.49 | 145.2 | 141.65 | 144.64 | 946.43 Thousand |
14 Nov, 2024 | 143.87 | 148.7 | 143.83 | 144.6 | 1.28 Million |
13 Nov, 2024 | 141.51 | 144.7 | 140.98 | 141.73 | 1.44 Million |
12 Nov, 2024 | 140.79 | 144.88 | 137.36 | 139.93 | 1.14 Million |
11 Nov, 2024 | 147.27 | 147.98 | 139.95 | 140.25 | 1.35 Million |
ANG-PB
ANRO
ANVS
AMZE
AN
ANET