Abercrombie & Fitch Company (ANF)

USD 93.53

(-3.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 143.06 143.41 139.75 141.53 1.74 Million
24 Oct, 2024 149.01 150.14 141.77 142.64 1.48 Million
23 Oct, 2024 152.33 153.81 146.71 147.82 1.35 Million
22 Oct, 2024 157.48 159.84 154.8 154.82 1.14 Million
21 Oct, 2024 156.29 161.09 153.88 159.89 1.06 Million
18 Oct, 2024 160.95 160.96 156.22 156.75 2.39 Million
17 Oct, 2024 165.0 167.71 160.35 160.65 1.49 Million
16 Oct, 2024 162.2 165.95 160.24 163.78 1.42 Million
15 Oct, 2024 156.49 164.0 156.0 160.24 2.05 Million
14 Oct, 2024 150.54 157.72 149.69 155.52 1.82 Million