Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 340.0 345.56 338.8 343.46 943.7 Thousand
28 Aug, 2024 339.65 342.61 339.32 339.55 1.06 Million
27 Aug, 2024 338.43 340.93 337.19 340.26 542.6 Thousand
26 Aug, 2024 337.87 339.84 336.2 337.73 395.7 Thousand
23 Aug, 2024 340.0 340.8 333.74 336.82 449.4 Thousand
22 Aug, 2024 338.17 339.9 337.35 339.64 476.5 Thousand
21 Aug, 2024 337.0 338.66 335.02 338.07 575.2 Thousand
20 Aug, 2024 335.0 337.36 334.36 336.73 944.4 Thousand
19 Aug, 2024 332.22 334.75 332.15 334.38 909.6 Thousand
16 Aug, 2024 331.56 334.68 330.0 332.05 620.6 Thousand