Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 331.62 333.8 329.79 331.46 1.43 Million
14 Aug, 2024 327.6 331.2 326.33 331.0 654.7 Thousand
13 Aug, 2024 329.81 330.59 326.33 327.6 675.3 Thousand
12 Aug, 2024 329.44 329.52 326.15 328.86 806.7 Thousand
09 Aug, 2024 327.0 330.72 326.13 329.44 1.46 Million
08 Aug, 2024 324.54 328.26 324.54 326.94 1.02 Million
07 Aug, 2024 324.87 330.82 324.57 326.0 873.3 Thousand
06 Aug, 2024 324.78 330.91 323.31 323.4 1.31 Million
05 Aug, 2024 333.24 333.94 322.95 325.02 1.19 Million
02 Aug, 2024 328.95 331.5 325.92 330.21 1.64 Million