Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 330.0 330.0 324.65 327.82 866.3 Thousand
31 Jul, 2024 328.08 329.96 326.46 328.51 1.32 Million
30 Jul, 2024 322.26 329.78 322.21 328.74 1.7 Million
29 Jul, 2024 318.39 321.24 315.02 319.29 1.75 Million
26 Jul, 2024 307.0 323.45 304.12 323.0 3.07 Million
25 Jul, 2024 299.74 303.78 298.2 298.95 2.85 Million
24 Jul, 2024 300.0 301.74 297.06 298.2 763.2 Thousand
23 Jul, 2024 299.43 302.18 298.33 298.43 1.11 Million
22 Jul, 2024 296.63 300.84 296.56 299.12 908.5 Thousand
19 Jul, 2024 301.43 301.43 295.79 296.17 883.4 Thousand