Aptiv PLC (APTV)

USD 76.14

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 25.39 26.39 25.24 26.29 1.45 Million
02 Jul, 2012 25.58 25.63 24.88 25.27 1.52 Million
29 Jun, 2012 25.79 26.26 25.18 25.48 2.42 Million
28 Jun, 2012 25.51 25.55 24.84 25.41 3.28 Million
27 Jun, 2012 25.73 26.0 25.56 25.72 2.36 Million
26 Jun, 2012 25.73 26.0 25.42 25.89 2.66 Million
25 Jun, 2012 27.58 27.58 25.5 25.73 2.91 Million
22 Jun, 2012 27.77 27.8 26.64 27.0 15.53 Million
21 Jun, 2012 28.54 28.57 27.4 27.55 3.29 Million
20 Jun, 2012 29.23 29.33 28.47 28.56 3.3 Million