Aptiv PLC (APTV)

USD 76.14

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 27.04 27.61 26.95 27.19 1.05 Million
17 Jul, 2012 26.68 26.99 26.3 26.98 869.46 Thousand
16 Jul, 2012 26.7 26.8 26.39 26.61 672.9 Thousand
13 Jul, 2012 26.21 26.99 26.18 26.85 1.74 Million
12 Jul, 2012 26.02 26.48 25.28 26.24 2.23 Million
11 Jul, 2012 26.42 26.53 25.85 26.11 1.45 Million
10 Jul, 2012 26.64 26.85 26.2 26.51 3.26 Million
09 Jul, 2012 26.26 26.69 26.19 26.64 2.17 Million
06 Jul, 2012 26.5 26.54 26.1 26.38 1.26 Million
05 Jul, 2012 26.15 26.98 26.05 26.79 2.32 Million