Aptiv PLC (APTV)

USD 76.14

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 29.02 29.99 28.91 29.08 4.31 Million
18 Jun, 2012 28.29 29.14 28.29 28.89 1.74 Million
15 Jun, 2012 28.38 28.72 28.21 28.52 1.8 Million
14 Jun, 2012 28.31 28.87 28.15 28.42 2.79 Million
13 Jun, 2012 28.79 28.86 28.46 28.58 2.11 Million
12 Jun, 2012 28.41 28.91 28.21 28.85 4.19 Million
11 Jun, 2012 29.08 29.08 28.46 28.48 2.56 Million
08 Jun, 2012 28.28 28.81 28.0 28.73 752.03 Thousand
07 Jun, 2012 28.6 29.13 28.42 28.51 2.94 Million
06 Jun, 2012 28.55 29.47 28.54 28.98 3.32 Million