Aptiv PLC (APTV)

USD 75.71

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 28.21 28.39 27.3 27.71 3.36 Million
01 Jun, 2012 28.38 28.57 27.95 28.22 2.82 Million
31 May, 2012 29.07 29.29 28.5 29.01 8.92 Million
30 May, 2012 29.46 29.46 28.81 28.83 4.06 Million
29 May, 2012 28.71 29.82 28.57 29.82 3.3 Million
25 May, 2012 28.99 28.99 27.69 28.43 7.54 Million
24 May, 2012 28.23 28.23 27.37 27.68 2.51 Million
23 May, 2012 27.98 29.38 27.5 28.01 3.81 Million
22 May, 2012 28.11 28.37 27.92 28.17 3.75 Million
21 May, 2012 27.36 28.18 27.36 27.98 3.58 Million