USD 75.71
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2012 | 28.21 | 28.39 | 27.3 | 27.71 | 3.36 Million |
01 Jun, 2012 | 28.38 | 28.57 | 27.95 | 28.22 | 2.82 Million |
31 May, 2012 | 29.07 | 29.29 | 28.5 | 29.01 | 8.92 Million |
30 May, 2012 | 29.46 | 29.46 | 28.81 | 28.83 | 4.06 Million |
29 May, 2012 | 28.71 | 29.82 | 28.57 | 29.82 | 3.3 Million |
25 May, 2012 | 28.99 | 28.99 | 27.69 | 28.43 | 7.54 Million |
24 May, 2012 | 28.23 | 28.23 | 27.37 | 27.68 | 2.51 Million |
23 May, 2012 | 27.98 | 29.38 | 27.5 | 28.01 | 3.81 Million |
22 May, 2012 | 28.11 | 28.37 | 27.92 | 28.17 | 3.75 Million |
21 May, 2012 | 27.36 | 28.18 | 27.36 | 27.98 | 3.58 Million |
APUS
AQN
AQNB
APO
APOS
APT