Aptiv PLC (APTV)

USD 79.53

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 72.97 73.0 71.86 72.56 1.04 Million
02 Jul, 2025 71.95 72.83 71.42 72.19 2.51 Million
01 Jul, 2025 68.02 71.68 67.45 71.67 2.38 Million
30 Jun, 2025 68.68 68.77 67.83 68.22 2.01 Million
27 Jun, 2025 68.1 69.49 67.89 68.78 2.14 Million
26 Jun, 2025 67.41 69.04 67.35 67.94 1.8 Million
25 Jun, 2025 68.36 68.55 66.98 67.41 2.02 Million
24 Jun, 2025 67.4 68.48 67.05 68.45 3.69 Million
23 Jun, 2025 65.97 66.71 65.03 66.51 2.51 Million
20 Jun, 2025 68.24 68.44 66.34 67.05 6.29 Million