Alexandria Real Estate Equities Inc (ARE)
USD 84.7
(1.11%)
USD 84.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 3118.75 | 3118.75 | 3075.0 | 3093.75 | 11.9 Thousand |
| 30 Dec, 1998 | 3131.25 | 3150.0 | 3100.0 | 3150.0 | 15 Thousand |
| 29 Dec, 1998 | 3181.25 | 3193.75 | 3118.75 | 3118.75 | 30.7 Thousand |
| 28 Dec, 1998 | 3118.75 | 3181.25 | 3118.75 | 3181.25 | 20.9 Thousand |
| 24 Dec, 1998 | 3143.75 | 3143.75 | 3137.5 | 3137.5 | 2400.00 |
| 23 Dec, 1998 | 3150.0 | 3150.0 | 3112.5 | 3143.75 | 4600.00 |
| 22 Dec, 1998 | 3162.5 | 3162.5 | 3106.25 | 3150.0 | 4300.00 |
| 21 Dec, 1998 | 3143.75 | 3162.5 | 3143.75 | 3162.5 | 20.5 Thousand |
| 18 Dec, 1998 | 3150.0 | 3156.25 | 3112.5 | 3143.75 | 20 Thousand |
| 17 Dec, 1998 | 3131.25 | 3150.0 | 3112.5 | 3150.0 | 12.6 Thousand |
AREN
ARES
ARES-PB
AR
ARCO
ARDT