Alexandria Real Estate Equities Inc (ARE)

USD 80.83

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 33.75 33.81 33.38 33.38 18.4 Thousand
04 May, 1998 34.0 34.0 33.44 33.88 16.5 Thousand
01 May, 1998 33.0 34.5 33.0 34.0 79.8 Thousand
30 Apr, 1998 32.13 33.06 32.13 32.94 23.5 Thousand
29 Apr, 1998 31.56 32.0 31.44 32.0 6300.00
28 Apr, 1998 31.5 31.63 31.31 31.44 32.9 Thousand
27 Apr, 1998 31.75 31.75 31.44 31.63 37.6 Thousand
24 Apr, 1998 31.44 31.75 31.38 31.56 10.9 Thousand
23 Apr, 1998 31.56 31.63 31.56 31.56 1400.00
22 Apr, 1998 30.75 31.69 30.75 31.69 13.8 Thousand