Arrow Electronics Inc (ARW)

USD 124.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1985 13.88 14.38 13.75 13.88 3000.00
12 Aug, 1985 14.5 14.88 14.5 14.5 4200.00
09 Aug, 1985 15.0 15.5 14.88 15.0 16.4 Thousand
08 Aug, 1985 15.5 15.5 15.25 15.5 17.2 Thousand
07 Aug, 1985 15.13 15.13 15.13 15.13 3000.00
06 Aug, 1985 15.25 15.88 15.25 15.25 113.6 Thousand
05 Aug, 1985 15.88 16.13 15.88 15.88 2600.00
02 Aug, 1985 16.25 16.38 16.25 16.25 3600.00
01 Aug, 1985 16.63 16.63 15.5 16.63 73.6 Thousand
31 Jul, 1985 15.63 15.75 15.5 15.63 39.4 Thousand