Aspen Aerogels Inc (ASPN)

USD 6.34

(-3.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 10.32 10.5 10.16 10.45 63.17 Thousand
20 Aug, 2014 10.35 10.49 10.01 10.23 58.39 Thousand
19 Aug, 2014 9.99 10.71 9.99 10.31 43.29 Thousand
18 Aug, 2014 9.5 10.15 9.31 10.05 19.19 Thousand
15 Aug, 2014 10.53 10.64 9.04 9.39 43.97 Thousand
14 Aug, 2014 10.4 11.0 10.06 10.43 72.73 Thousand
13 Aug, 2014 9.33 10.54 9.22 10.45 106.39 Thousand
12 Aug, 2014 8.9 9.2 8.8 9.18 105.68 Thousand
11 Aug, 2014 8.5 9.03 8.5 8.8 49.67 Thousand
08 Aug, 2014 8.16 8.76 8.15 8.32 36.38 Thousand