Atmos Energy Corporation (ATO)
USD 164.02
(-0.8%)
USD 164.02
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1984 | 8.63 | 8.69 | 8.63 | 8.63 | 8100.00 |
| 18 Jul, 1984 | 8.63 | 8.69 | 8.63 | 8.63 | 4500.00 |
| 17 Jul, 1984 | 8.63 | 8.69 | 8.63 | 8.63 | 3900.00 |
| 16 Jul, 1984 | 8.63 | 8.69 | 8.63 | 8.63 | 900.00 |
| 13 Jul, 1984 | 8.69 | 8.69 | 8.63 | 8.63 | 3600.00 |
| 12 Jul, 1984 | 8.69 | 8.88 | 8.69 | 8.69 | 78.9 Thousand |
| 11 Jul, 1984 | 8.69 | 8.88 | 8.69 | 8.69 | 6600.00 |
| 10 Jul, 1984 | 8.63 | 8.88 | 8.63 | 8.63 | 3900.00 |
| 09 Jul, 1984 | 8.63 | 8.88 | 8.63 | 8.63 | 6600.00 |
| 06 Jul, 1984 | 8.63 | 8.88 | 8.63 | 8.63 | 5400.00 |
ATR
ATS
ATUS
ATKR
ATMU
ATNM