Atmos Energy Corporation (ATO)

USD 164.02

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1984 8.5 8.69 8.5 8.5 6000.00
19 Jun, 1984 8.5 8.69 8.5 8.5 6000.00
18 Jun, 1984 8.5 8.69 8.5 8.5 21.3 Thousand
15 Jun, 1984 8.31 8.69 8.31 8.31 12.3 Thousand
14 Jun, 1984 8.31 8.5 8.31 8.31 9900.00
13 Jun, 1984 8.31 8.5 8.31 8.31 9300.00
12 Jun, 1984 8.31 8.5 8.31 8.31 22.5 Thousand
11 Jun, 1984 8.31 8.63 8.31 8.31 16.8 Thousand
08 Jun, 1984 8.31 8.69 8.31 8.31 10.5 Thousand
07 Jun, 1984 8.31 8.63 8.31 8.31 2700.00