Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 89.14 89.63 88.28 89.6 666.6 Thousand
08 Feb, 2021 89.19 89.81 88.59 89.08 886.7 Thousand
05 Feb, 2021 89.19 89.46 88.5 89.05 696.3 Thousand
04 Feb, 2021 87.46 88.83 87.03 88.78 1.37 Million
03 Feb, 2021 88.75 89.18 86.71 87.05 1.02 Million
02 Feb, 2021 88.9 90.37 87.96 88.66 757.7 Thousand
01 Feb, 2021 89.06 89.67 88.05 88.65 1.06 Million
29 Jan, 2021 88.05 90.08 87.69 89.0 3.08 Million
28 Jan, 2021 91.02 91.73 87.96 88.57 1.79 Million
27 Jan, 2021 90.34 92.0 90.3 90.83 1.13 Million