Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 88.96 89.98 87.33 87.67 924.7 Thousand
08 Jan, 2021 90.0 90.23 88.33 89.26 1.05 Million
07 Jan, 2021 93.72 93.78 89.39 89.77 993.9 Thousand
06 Jan, 2021 93.07 94.1 92.48 93.71 810.2 Thousand
05 Jan, 2021 94.27 94.36 92.0 92.61 862 Thousand
04 Jan, 2021 95.4 95.92 93.7 94.03 1.1 Million
31 Dec, 2020 93.27 95.49 93.02 95.43 631.5 Thousand
30 Dec, 2020 93.47 95.04 93.06 93.51 947.1 Thousand
29 Dec, 2020 93.6 94.25 92.58 93.16 706.6 Thousand
28 Dec, 2020 92.93 94.2 92.64 93.41 529.4 Thousand