Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 97.9 98.33 96.9 98.17 857.7 Thousand
09 Dec, 2020 97.67 98.08 96.9 97.75 707 Thousand
08 Dec, 2020 97.02 98.25 96.78 97.59 705.1 Thousand
07 Dec, 2020 96.88 98.25 96.88 97.25 769.6 Thousand
04 Dec, 2020 96.96 98.01 95.71 97.27 1.12 Million
03 Dec, 2020 96.19 96.89 95.52 96.52 822.9 Thousand
02 Dec, 2020 96.5 97.11 94.32 96.19 1.02 Million
01 Dec, 2020 96.19 97.38 96.19 96.64 1.03 Million
30 Nov, 2020 96.85 97.26 95.27 95.89 2.09 Million
27 Nov, 2020 98.72 99.01 96.64 96.82 307.9 Thousand