Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 92.31 92.8 91.57 92.77 331.7 Thousand
23 Dec, 2020 92.55 93.5 91.92 92.03 634.7 Thousand
22 Dec, 2020 92.17 92.87 91.57 92.33 821.2 Thousand
21 Dec, 2020 94.12 95.14 91.35 92.02 1.46 Million
18 Dec, 2020 99.24 99.7 94.78 95.11 2.44 Million
17 Dec, 2020 99.56 100.78 99.05 99.09 795.5 Thousand
16 Dec, 2020 101.45 101.68 99.25 99.35 847.7 Thousand
15 Dec, 2020 100.09 102.26 99.83 101.68 1.35 Million
14 Dec, 2020 99.82 101.07 99.39 99.51 1.07 Million
11 Dec, 2020 98.21 99.27 97.9 99.07 1.1 Million