Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 100.42 100.42 98.36 99.41 795.2 Thousand
24 Nov, 2020 97.8 101.3 97.52 100.28 1.48 Million
23 Nov, 2020 96.16 97.16 95.98 96.86 935.4 Thousand
20 Nov, 2020 95.21 96.46 94.36 95.67 1.45 Million
19 Nov, 2020 96.55 96.79 93.04 95.1 1.37 Million
18 Nov, 2020 100.61 100.83 95.83 96.17 1.15 Million
17 Nov, 2020 100.56 101.41 99.89 100.05 1.15 Million
16 Nov, 2020 103.57 103.66 100.9 101.28 1.64 Million
13 Nov, 2020 99.43 102.74 99.24 102.16 958.3 Thousand
12 Nov, 2020 99.89 100.73 97.45 98.72 1.24 Million